Asure Software Inc (ASUR)
USD 8.11
(0.5%)
USD 8.11
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 9.08 | 9.19 | 8.88 | 9.14 | 130.14 Thousand |
| 01 Feb, 2024 | 8.95 | 9.14 | 8.85 | 9.05 | 121.74 Thousand |
| 31 Jan, 2024 | 9.06 | 9.13 | 8.8 | 8.84 | 141.68 Thousand |
| 30 Jan, 2024 | 9.08 | 9.13 | 8.95 | 9.09 | 122.64 Thousand |
| 29 Jan, 2024 | 8.76 | 9.07 | 8.75 | 9.05 | 102.71 Thousand |
| 26 Jan, 2024 | 8.99 | 9.11 | 8.7 | 8.71 | 133.4 Thousand |
| 25 Jan, 2024 | 8.88 | 8.95 | 8.7 | 8.89 | 115.44 Thousand |
| 24 Jan, 2024 | 8.91 | 8.96 | 8.63 | 8.78 | 212.61 Thousand |
| 23 Jan, 2024 | 9.02 | 9.05 | 8.74 | 8.76 | 167.63 Thousand |
| 22 Jan, 2024 | 8.37 | 9.04 | 8.37 | 8.99 | 329.58 Thousand |
ASUUF
ASYS
ATAI
ASTL
ASTLW
ASTS