Asure Software Inc (ASUR)
USD 8.11
(0.5%)
USD 8.11
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 9.66 | 9.69 | 9.3 | 9.42 | 192.33 Thousand |
| 01 Mar, 2024 | 9.24 | 9.65 | 9.22 | 9.58 | 176.68 Thousand |
| 29 Feb, 2024 | 9.15 | 9.38 | 9.02 | 9.32 | 256.18 Thousand |
| 28 Feb, 2024 | 8.94 | 9.18 | 8.8 | 8.97 | 195.26 Thousand |
| 27 Feb, 2024 | 9.22 | 10.01 | 8.87 | 9.02 | 756.48 Thousand |
| 26 Feb, 2024 | 9.97 | 10.3 | 9.9 | 10.27 | 308.22 Thousand |
| 23 Feb, 2024 | 9.96 | 10.02 | 9.67 | 9.95 | 342.74 Thousand |
| 22 Feb, 2024 | 10.12 | 10.27 | 9.95 | 9.99 | 189.36 Thousand |
| 21 Feb, 2024 | 10.19 | 10.19 | 9.95 | 10.16 | 231.25 Thousand |
| 20 Feb, 2024 | 10.29 | 10.4 | 10.12 | 10.16 | 176.47 Thousand |
ASUUF
ASYS
ATAI
ASTL
ASTLW
ASTS