Asure Software Inc (ASUR)
USD 8.11
(0.5%)
USD 8.11
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 7.5 | 7.55 | 7.32 | 7.41 | 179.54 Thousand |
| 01 Apr, 2024 | 7.78 | 7.89 | 7.46 | 7.54 | 206.49 Thousand |
| 28 Mar, 2024 | 7.91 | 7.92 | 7.7 | 7.78 | 233.73 Thousand |
| 27 Mar, 2024 | 7.69 | 7.91 | 7.62 | 7.9 | 205.77 Thousand |
| 26 Mar, 2024 | 8.1 | 8.11 | 7.6 | 7.65 | 408.06 Thousand |
| 25 Mar, 2024 | 8.05 | 8.29 | 7.95 | 8.1 | 285.79 Thousand |
| 22 Mar, 2024 | 8.39 | 8.59 | 8.11 | 8.15 | 216.13 Thousand |
| 21 Mar, 2024 | 8.37 | 8.54 | 8.33 | 8.38 | 209.46 Thousand |
| 20 Mar, 2024 | 8.27 | 8.47 | 8.19 | 8.32 | 178.06 Thousand |
| 19 Mar, 2024 | 8.28 | 8.49 | 8.24 | 8.27 | 214.27 Thousand |
ASUUF
ASYS
ATAI
ASTL
ASTLW
ASTS