Asure Software Inc (ASUR)
USD 8.11
(0.5%)
USD 8.11
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 7.16 | 7.25 | 7.0 | 7.1 | 92.29 Thousand |
| 15 Apr, 2024 | 7.33 | 7.44 | 7.15 | 7.18 | 122.06 Thousand |
| 12 Apr, 2024 | 7.39 | 7.48 | 7.21 | 7.3 | 104.33 Thousand |
| 11 Apr, 2024 | 7.64 | 7.64 | 7.38 | 7.44 | 139.11 Thousand |
| 10 Apr, 2024 | 7.78 | 7.78 | 7.53 | 7.61 | 167.19 Thousand |
| 09 Apr, 2024 | 7.8 | 7.98 | 7.74 | 7.94 | 143.04 Thousand |
| 08 Apr, 2024 | 7.55 | 7.81 | 7.48 | 7.76 | 174.52 Thousand |
| 05 Apr, 2024 | 7.51 | 7.57 | 7.42 | 7.51 | 134.97 Thousand |
| 04 Apr, 2024 | 7.49 | 7.66 | 7.45 | 7.53 | 155.29 Thousand |
| 03 Apr, 2024 | 7.39 | 7.68 | 7.35 | 7.44 | 179.76 Thousand |
ASUUF
ASYS
ATAI
ASTL
ASTLW
ASTS