Asure Software Inc (ASUR)
USD 8.11
(0.5%)
USD 8.11
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 7.44 | 7.52 | 7.38 | 7.41 | 107.56 Thousand |
| 13 May, 2024 | 7.49 | 7.59 | 7.33 | 7.37 | 174.29 Thousand |
| 10 May, 2024 | 7.54 | 7.6 | 7.41 | 7.46 | 99.23 Thousand |
| 09 May, 2024 | 7.22 | 7.59 | 7.22 | 7.55 | 204.03 Thousand |
| 08 May, 2024 | 7.33 | 7.53 | 7.19 | 7.24 | 417.14 Thousand |
| 07 May, 2024 | 7.28 | 7.38 | 7.23 | 7.29 | 108.57 Thousand |
| 06 May, 2024 | 7.11 | 7.39 | 7.05 | 7.3 | 290.11 Thousand |
| 03 May, 2024 | 7.55 | 7.55 | 6.89 | 7.04 | 575.66 Thousand |
| 02 May, 2024 | 7.63 | 8.09 | 7.62 | 7.96 | 351.98 Thousand |
| 01 May, 2024 | 7.36 | 7.59 | 7.23 | 7.46 | 204.07 Thousand |
ASUUF
ASYS
ATAI
ASTL
ASTLW
ASTS