Asure Software Inc (ASUR)
USD 8.11
(0.5%)
USD 8.11
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 7.6 | 7.69 | 7.45 | 7.46 | 84.59 Thousand |
| 28 May, 2024 | 7.55 | 7.84 | 7.46 | 7.65 | 105.77 Thousand |
| 24 May, 2024 | 7.45 | 7.56 | 7.4 | 7.54 | 54.2 Thousand |
| 23 May, 2024 | 7.57 | 7.57 | 7.37 | 7.42 | 94.44 Thousand |
| 22 May, 2024 | 7.55 | 7.65 | 7.48 | 7.52 | 56.31 Thousand |
| 21 May, 2024 | 7.6 | 7.61 | 7.49 | 7.56 | 55.42 Thousand |
| 20 May, 2024 | 7.48 | 7.65 | 7.45 | 7.65 | 160.32 Thousand |
| 17 May, 2024 | 7.64 | 7.64 | 7.47 | 7.47 | 100.93 Thousand |
| 16 May, 2024 | 7.55 | 7.67 | 7.31 | 7.63 | 113.82 Thousand |
| 15 May, 2024 | 7.5 | 7.63 | 7.41 | 7.6 | 124.58 Thousand |
ASUUF
ASYS
ATAI
ASTL
ASTLW
ASTS