Asure Software Inc (ASUR)
USD 8.11
(0.5%)
USD 8.11
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 8.18 | 8.33 | 8.13 | 8.24 | 47.61 Thousand |
| 26 Jun, 2024 | 7.82 | 8.27 | 7.77 | 8.17 | 100.81 Thousand |
| 25 Jun, 2024 | 7.99 | 8.07 | 7.83 | 7.89 | 35.68 Thousand |
| 24 Jun, 2024 | 8.02 | 8.27 | 7.85 | 7.98 | 68.05 Thousand |
| 21 Jun, 2024 | 8.06 | 8.25 | 7.96 | 8.02 | 169.62 Thousand |
| 20 Jun, 2024 | 7.83 | 8.23 | 7.8 | 8.08 | 109.57 Thousand |
| 18 Jun, 2024 | 7.64 | 8.03 | 7.55 | 7.83 | 115.29 Thousand |
| 17 Jun, 2024 | 7.99 | 8.08 | 7.53 | 7.62 | 94.17 Thousand |
| 14 Jun, 2024 | 7.89 | 8.02 | 7.87 | 7.99 | 95.43 Thousand |
| 13 Jun, 2024 | 8.03 | 8.04 | 7.91 | 7.98 | 60.67 Thousand |
ASUUF
ASYS
ATAI
ASTL
ASTLW
ASTS