Asure Software Inc (ASUR)
USD 8.31
(-0.12%)
USD 8.31
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2007 | 1.14 | 1.28 | 1.12 | 1.2 | 151.46 Thousand |
| 09 Apr, 2007 | 1.03 | 1.12 | 0.99 | 1.11 | 82.48 Thousand |
| 05 Apr, 2007 | 1.0 | 1.03 | 0.99 | 1.02 | 42.73 Thousand |
| 04 Apr, 2007 | 0.99 | 1.02 | 0.98 | 1.01 | 20.89 Thousand |
| 03 Apr, 2007 | 1.02 | 1.02 | 0.99 | 0.99 | 24.94 Thousand |
| 02 Apr, 2007 | 1.03 | 1.03 | 1.0 | 1.03 | 15.75 Thousand |
| 30 Mar, 2007 | 1.0 | 1.04 | 1.0 | 1.02 | 26.32 Thousand |
| 29 Mar, 2007 | 1.0 | 1.02 | 0.97 | 0.99 | 30.31 Thousand |
| 28 Mar, 2007 | 1.0 | 1.06 | 0.98 | 0.99 | 41.62 Thousand |
| 27 Mar, 2007 | 1.08 | 1.08 | 0.94 | 1.02 | 76.58 Thousand |
ASUUF
ASYS
ATAI
ASTL
ASTLW
ASTS