Asure Software Inc (ASUR)
USD 8.31
(-0.12%)
USD 8.31
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2007 | 1.19 | 1.21 | 1.14 | 1.15 | 27.18 Thousand |
| 07 May, 2007 | 1.2 | 1.22 | 1.16 | 1.19 | 25.54 Thousand |
| 04 May, 2007 | 1.18 | 1.23 | 1.16 | 1.2 | 60.16 Thousand |
| 03 May, 2007 | 1.2 | 1.23 | 1.18 | 1.18 | 26.16 Thousand |
| 02 May, 2007 | 1.2 | 1.24 | 1.16 | 1.23 | 42.64 Thousand |
| 01 May, 2007 | 1.2 | 1.24 | 1.16 | 1.19 | 55.89 Thousand |
| 30 Apr, 2007 | 1.26 | 1.29 | 1.2 | 1.2 | 109.69 Thousand |
| 27 Apr, 2007 | 1.45 | 1.45 | 1.24 | 1.26 | 138.95 Thousand |
| 26 Apr, 2007 | 1.21 | 1.54 | 1.2 | 1.39 | 509.78 Thousand |
| 25 Apr, 2007 | 1.25 | 1.25 | 1.2 | 1.21 | 24.98 Thousand |
ASUUF
ASYS
ATAI
ASTL
ASTLW
ASTS