Asure Software Inc (ASUR)
USD 8.31
(-0.12%)
USD 8.31
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2007 | 1.05 | 1.05 | 1.01 | 1.03 | 43.18 Thousand |
| 05 Jun, 2007 | 1.02 | 1.08 | 1.02 | 1.04 | 65.45 Thousand |
| 04 Jun, 2007 | 1.09 | 1.09 | 1.04 | 1.04 | 55.34 Thousand |
| 01 Jun, 2007 | 1.07 | 1.12 | 1.05 | 1.09 | 100.95 Thousand |
| 31 May, 2007 | 1.09 | 1.09 | 1.03 | 1.07 | 218.56 Thousand |
| 30 May, 2007 | 1.16 | 1.27 | 1.05 | 1.08 | 786.11 Thousand |
| 29 May, 2007 | 0.99 | 0.99 | 0.94 | 0.96 | 34.93 Thousand |
| 25 May, 2007 | 0.99 | 1.0 | 0.94 | 1.0 | 34.96 Thousand |
| 24 May, 2007 | 1.0 | 1.01 | 0.93 | 0.94 | 42.69 Thousand |
| 23 May, 2007 | 0.99 | 1.04 | 0.96 | 0.99 | 84.11 Thousand |
ASUUF
ASYS
ATAI
ASTL
ASTLW
ASTS