Asure Software Inc (ASUR)
USD 8.31
(-0.12%)
USD 8.31
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2007 | 1.09 | 1.13 | 1.09 | 1.11 | 39.04 Thousand |
| 09 Mar, 2007 | 1.07 | 1.12 | 1.07 | 1.1 | 42.64 Thousand |
| 08 Mar, 2007 | 1.05 | 1.13 | 1.05 | 1.08 | 91.45 Thousand |
| 07 Mar, 2007 | 1.14 | 1.16 | 1.05 | 1.06 | 123.2 Thousand |
| 06 Mar, 2007 | 1.17 | 1.21 | 1.13 | 1.14 | 111.52 Thousand |
| 05 Mar, 2007 | 1.03 | 1.14 | 1.02 | 1.12 | 166.88 Thousand |
| 02 Mar, 2007 | 1.17 | 1.24 | 1.14 | 1.15 | 91.18 Thousand |
| 01 Mar, 2007 | 1.23 | 1.24 | 1.05 | 1.22 | 194.24 Thousand |
| 28 Feb, 2007 | 1.25 | 1.39 | 1.23 | 1.28 | 129.19 Thousand |
| 27 Feb, 2007 | 1.41 | 1.41 | 1.2 | 1.29 | 164.37 Thousand |
ASUUF
ASYS
ATAI
ASTL
ASTLW
ASTS