Asure Software Inc (ASUR)
USD 8.22
(0.98%)
USD 8.22
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2012 | 6.79 | 7.21 | 6.79 | 6.99 | 11.34 Thousand |
| 13 Sep, 2012 | 6.7 | 6.8 | 6.7 | 6.75 | 8373.00 |
| 12 Sep, 2012 | 6.82 | 6.88 | 6.75 | 6.8 | 7126.00 |
| 11 Sep, 2012 | 7.08 | 7.08 | 6.81 | 6.81 | 19.9 Thousand |
| 10 Sep, 2012 | 7.11 | 7.62 | 6.84 | 7.2 | 17.86 Thousand |
| 07 Sep, 2012 | 7.31 | 7.5 | 7.28 | 7.32 | 3375.00 |
| 06 Sep, 2012 | 7.35 | 7.57 | 7.26 | 7.5 | 16.56 Thousand |
| 05 Sep, 2012 | 7.65 | 7.75 | 7.35 | 7.45 | 15.23 Thousand |
| 04 Sep, 2012 | 7.71 | 7.89 | 7.71 | 7.76 | 3120.00 |
| 31 Aug, 2012 | 7.87 | 7.94 | 7.79 | 7.79 | 10.51 Thousand |
ASUUF
ASYS
ATAI
ASTL
ASTLW
ASTS