Asure Software Inc (ASUR)
USD 8.22
(0.98%)
USD 8.22
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2012 | 7.94 | 7.94 | 7.82 | 7.91 | 11.8 Thousand |
| 29 Aug, 2012 | 7.73 | 8.0 | 7.68 | 7.86 | 33.78 Thousand |
| 28 Aug, 2012 | 7.65 | 7.95 | 7.57 | 7.73 | 6734.00 |
| 27 Aug, 2012 | 7.75 | 7.87 | 7.71 | 7.71 | 7466.00 |
| 24 Aug, 2012 | 7.63 | 7.93 | 7.63 | 7.75 | 6536.00 |
| 23 Aug, 2012 | 7.76 | 7.93 | 7.5 | 7.63 | 3872.00 |
| 22 Aug, 2012 | 7.56 | 7.73 | 7.49 | 7.63 | 8390.00 |
| 21 Aug, 2012 | 7.5 | 7.65 | 7.5 | 7.55 | 10.1 Thousand |
| 20 Aug, 2012 | 7.85 | 7.94 | 7.5 | 7.65 | 3272.00 |
| 17 Aug, 2012 | 7.6 | 7.95 | 7.6 | 7.8 | 16.26 Thousand |
ASUUF
ASYS
ATAI
ASTL
ASTLW
ASTS