Asure Software Inc (ASUR)
USD 8.35
(2.96%)
USD 8.35
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2012 | 7.35 | 7.36 | 7.28 | 7.28 | 1471.00 |
| 12 Oct, 2012 | 7.34 | 7.34 | 7.29 | 7.29 | 200.00 |
| 11 Oct, 2012 | 7.21 | 7.39 | 7.21 | 7.34 | 3780.00 |
| 10 Oct, 2012 | 7.14 | 7.35 | 7.14 | 7.15 | 4650.00 |
| 09 Oct, 2012 | 7.18 | 7.34 | 7.12 | 7.21 | 5692.00 |
| 08 Oct, 2012 | 7.19 | 7.38 | 7.05 | 7.36 | 7664.00 |
| 05 Oct, 2012 | 7.47 | 7.47 | 7.05 | 7.06 | 6540.00 |
| 04 Oct, 2012 | 7.04 | 7.47 | 7.04 | 7.47 | 6450.00 |
| 03 Oct, 2012 | 7.12 | 7.12 | 7.0 | 7.1 | 7222.00 |
| 02 Oct, 2012 | 7.03 | 7.13 | 6.95 | 7.12 | 6375.00 |
ASUUF
ASYS
ATAI
ASTL
ASTLW
ASTS