Asure Software Inc (ASUR)
USD 8.35
(2.96%)
USD 8.35
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2012 | 6.89 | 7.19 | 6.86 | 6.86 | 4559.00 |
| 26 Oct, 2012 | 7.04 | 7.04 | 6.89 | 6.89 | 800.00 |
| 25 Oct, 2012 | 7.08 | 7.08 | 6.99 | 6.99 | 1926.00 |
| 24 Oct, 2012 | 6.9 | 7.1 | 6.81 | 7.1 | 16.38 Thousand |
| 23 Oct, 2012 | 7.05 | 7.08 | 6.8 | 6.8 | 5030.00 |
| 22 Oct, 2012 | 7.3 | 7.3 | 7.05 | 7.09 | 15.39 Thousand |
| 19 Oct, 2012 | 7.3 | 7.35 | 7.17 | 7.35 | 3200.00 |
| 18 Oct, 2012 | 7.3 | 7.4 | 7.3 | 7.3 | 9263.00 |
| 17 Oct, 2012 | 7.23 | 7.39 | 7.21 | 7.26 | 7072.00 |
| 16 Oct, 2012 | 7.33 | 7.4 | 7.26 | 7.26 | 5423.00 |
ASUUF
ASYS
ATAI
ASTL
ASTLW
ASTS