Asure Software Inc (ASUR)

USD 8.35

(2.96%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2012 5.92 5.92 5.72 5.72 23.64 Thousand
28 Nov, 2012 5.88 5.88 5.72 5.82 9110.00
27 Nov, 2012 6.03 6.03 5.88 5.89 10.32 Thousand
26 Nov, 2012 6.11 6.11 5.81 5.97 7026.00
23 Nov, 2012 6.18 6.18 6.17 6.17 300.00
21 Nov, 2012 6.22 6.22 6.01 6.05 8200.00
20 Nov, 2012 6.19 6.39 6.19 6.21 3500.00
19 Nov, 2012 5.39 6.45 5.39 6.06 36.17 Thousand
16 Nov, 2012 5.22 5.5 5.2 5.35 4633.00
15 Nov, 2012 5.68 5.68 5.01 5.22 29.6 Thousand