Asure Software Inc (ASUR)

USD 8.35

(2.96%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2012 6.18 6.19 6.07 6.19 1700.00
12 Dec, 2012 6.3 6.49 6.21 6.4 19.52 Thousand
11 Dec, 2012 6.13 6.45 5.97 6.2 4857.00
10 Dec, 2012 5.87 6.3 5.86 6.09 2929.00
07 Dec, 2012 5.71 5.9 5.65 5.87 31.76 Thousand
06 Dec, 2012 5.7 5.72 5.68 5.71 3816.00
05 Dec, 2012 5.75 5.75 5.66 5.75 21.78 Thousand
04 Dec, 2012 5.66 5.79 5.66 5.71 13.53 Thousand
03 Dec, 2012 5.67 5.85 5.57 5.67 32 Thousand
30 Nov, 2012 5.78 5.78 5.5 5.61 43.58 Thousand