Asure Software Inc (ASUR)
USD 8.11
(0.5%)
USD 8.11
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2020 | 7.47 | 7.88 | 7.35 | 7.7 | 125.76 Thousand |
| 15 Sep, 2020 | 7.19 | 7.48 | 7.1 | 7.47 | 62.12 Thousand |
| 14 Sep, 2020 | 7.0 | 7.2 | 6.9 | 7.17 | 99.43 Thousand |
| 11 Sep, 2020 | 7.12 | 7.12 | 6.91 | 7.01 | 86.91 Thousand |
| 10 Sep, 2020 | 6.95 | 7.2 | 6.95 | 7.1 | 85.12 Thousand |
| 09 Sep, 2020 | 6.99 | 7.06 | 6.88 | 6.98 | 67.89 Thousand |
| 08 Sep, 2020 | 6.76 | 6.98 | 6.64 | 6.91 | 98.85 Thousand |
| 04 Sep, 2020 | 7.11 | 7.11 | 6.63 | 6.88 | 136.89 Thousand |
| 03 Sep, 2020 | 7.15 | 7.18 | 6.91 | 7.08 | 154.47 Thousand |
| 02 Sep, 2020 | 7.04 | 7.28 | 6.95 | 7.19 | 159.87 Thousand |
ASUUF
ASYS
ATAI
ASTL
ASTLW
ASTS