Asure Software Inc (ASUR)
USD 8.11
(0.5%)
USD 8.11
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2020 | 7.5 | 7.65 | 7.5 | 7.55 | 58.73 Thousand |
| 29 Sep, 2020 | 7.31 | 7.6 | 7.31 | 7.49 | 149.18 Thousand |
| 28 Sep, 2020 | 7.05 | 7.38 | 7.03 | 7.35 | 139.61 Thousand |
| 25 Sep, 2020 | 6.91 | 7.17 | 6.85 | 6.98 | 76.58 Thousand |
| 24 Sep, 2020 | 6.82 | 7.0 | 6.8 | 6.9 | 79.65 Thousand |
| 23 Sep, 2020 | 6.98 | 7.11 | 6.78 | 6.83 | 103.02 Thousand |
| 22 Sep, 2020 | 7.15 | 7.15 | 6.98 | 7.12 | 72.42 Thousand |
| 21 Sep, 2020 | 7.47 | 7.49 | 7.01 | 7.06 | 78.08 Thousand |
| 18 Sep, 2020 | 7.76 | 7.84 | 7.46 | 7.61 | 128.34 Thousand |
| 17 Sep, 2020 | 7.7 | 7.91 | 7.57 | 7.67 | 112.29 Thousand |
ASUUF
ASYS
ATAI
ASTL
ASTLW
ASTS