Asure Software Inc (ASUR)
USD 8.11
(0.5%)
USD 8.11
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 8.13 | 8.24 | 8.03 | 8.22 | 28.93 Thousand |
| 13 Oct, 2020 | 8.11 | 8.22 | 7.91 | 8.12 | 103.2 Thousand |
| 12 Oct, 2020 | 8.29 | 8.38 | 7.94 | 8.19 | 106.92 Thousand |
| 09 Oct, 2020 | 8.28 | 8.4 | 8.17 | 8.37 | 89.29 Thousand |
| 08 Oct, 2020 | 8.03 | 8.24 | 7.95 | 8.19 | 69.69 Thousand |
| 07 Oct, 2020 | 7.53 | 8.02 | 7.53 | 7.99 | 102.01 Thousand |
| 06 Oct, 2020 | 7.41 | 7.55 | 7.32 | 7.44 | 62.48 Thousand |
| 05 Oct, 2020 | 7.47 | 7.61 | 7.38 | 7.41 | 96.84 Thousand |
| 02 Oct, 2020 | 7.49 | 7.63 | 7.34 | 7.39 | 93.52 Thousand |
| 01 Oct, 2020 | 7.6 | 7.7 | 7.48 | 7.61 | 55.07 Thousand |
ASUUF
ASYS
ATAI
ASTL
ASTLW
ASTS