Ast Spacemobile Inc (ASTS)
USD 61.44
(6.7%)
USD 61.44
(6.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 5.03 | 5.17 | 4.92 | 5.15 | 1.02 Million |
| 19 Jan, 2023 | 4.93 | 5.13 | 4.86 | 5.02 | 853.6 Thousand |
| 18 Jan, 2023 | 5.54 | 5.62 | 5.05 | 5.1 | 1.46 Million |
| 17 Jan, 2023 | 5.2 | 5.6 | 5.15 | 5.5 | 1.69 Million |
| 13 Jan, 2023 | 5.2 | 5.28 | 5.03 | 5.19 | 1.1 Million |
| 12 Jan, 2023 | 5.11 | 5.35 | 4.83 | 5.33 | 2.56 Million |
| 11 Jan, 2023 | 4.88 | 5.12 | 4.77 | 5.02 | 1.8 Million |
| 10 Jan, 2023 | 4.84 | 4.94 | 4.69 | 4.88 | 1.05 Million |
| 09 Jan, 2023 | 4.9 | 4.99 | 4.74 | 4.78 | 1.22 Million |
| 06 Jan, 2023 | 4.59 | 4.77 | 4.43 | 4.75 | 1.09 Million |
ASUR
ASUUF
ASYS
ASTI
ASTL
ASTLW