Ast Spacemobile Inc (ASTS)
USD 61.44
(6.7%)
USD 61.44
(6.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 5.91 | 6.61 | 5.67 | 6.09 | 2.65 Million |
| 02 Feb, 2023 | 5.68 | 6.24 | 5.63 | 5.87 | 2.51 Million |
| 01 Feb, 2023 | 5.46 | 5.71 | 5.24 | 5.57 | 1.85 Million |
| 31 Jan, 2023 | 5.1 | 5.43 | 5.1 | 5.39 | 973.7 Thousand |
| 30 Jan, 2023 | 5.21 | 5.35 | 5.05 | 5.11 | 825.6 Thousand |
| 27 Jan, 2023 | 5.05 | 5.39 | 5.02 | 5.35 | 1.19 Million |
| 26 Jan, 2023 | 5.37 | 5.39 | 5.02 | 5.09 | 682.1 Thousand |
| 25 Jan, 2023 | 5.03 | 5.26 | 4.9 | 5.22 | 743.9 Thousand |
| 24 Jan, 2023 | 5.25 | 5.36 | 5.09 | 5.17 | 711.1 Thousand |
| 23 Jan, 2023 | 5.21 | 5.36 | 5.03 | 5.32 | 1 Million |
ASUR
ASUUF
ASYS
ASTI
ASTL
ASTLW