Ast Spacemobile Inc (ASTS)
USD 61.44
(6.7%)
USD 61.44
(6.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 3.89 | 3.94 | 3.86 | 3.89 | 850.2 Thousand |
| 08 Sep, 2023 | 3.8 | 3.9 | 3.72 | 3.84 | 967.3 Thousand |
| 07 Sep, 2023 | 3.83 | 3.89 | 3.75 | 3.8 | 972.4 Thousand |
| 06 Sep, 2023 | 3.87 | 3.96 | 3.83 | 3.9 | 1.4 Million |
| 05 Sep, 2023 | 3.96 | 4.03 | 3.82 | 3.88 | 969.3 Thousand |
| 01 Sep, 2023 | 3.94 | 4.06 | 3.91 | 3.99 | 1.06 Million |
| 31 Aug, 2023 | 4.0 | 4.02 | 3.91 | 3.92 | 698.7 Thousand |
| 30 Aug, 2023 | 4.01 | 4.09 | 3.93 | 3.96 | 929.7 Thousand |
| 29 Aug, 2023 | 3.96 | 4.16 | 3.94 | 4.03 | 1.19 Million |
| 28 Aug, 2023 | 3.8 | 4.02 | 3.79 | 4.0 | 1.23 Million |
ASUR
ASUUF
ASYS
ASTI
ASTL
ASTLW