Ast Spacemobile Inc (ASTS)
USD 61.44
(6.7%)
USD 61.44
(6.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 3.67 | 3.7 | 3.25 | 3.27 | 2.76 Million |
| 06 Oct, 2023 | 3.72 | 3.78 | 3.65 | 3.72 | 921 Thousand |
| 05 Oct, 2023 | 3.78 | 3.81 | 3.67 | 3.75 | 613.7 Thousand |
| 04 Oct, 2023 | 3.64 | 3.81 | 3.62 | 3.78 | 1.05 Million |
| 03 Oct, 2023 | 3.73 | 3.74 | 3.6 | 3.64 | 1.32 Million |
| 02 Oct, 2023 | 3.81 | 3.82 | 3.7 | 3.72 | 1.01 Million |
| 29 Sep, 2023 | 3.75 | 3.88 | 3.73 | 3.8 | 938.7 Thousand |
| 28 Sep, 2023 | 3.69 | 3.76 | 3.62 | 3.71 | 1.19 Million |
| 27 Sep, 2023 | 3.65 | 3.76 | 3.61 | 3.7 | 1.01 Million |
| 26 Sep, 2023 | 3.73 | 3.86 | 3.64 | 3.64 | 1.39 Million |
ASUR
ASUUF
ASYS
ASTI
ASTL
ASTLW