Ast Spacemobile Inc (ASTS)
USD 61.44
(6.7%)
USD 61.44
(6.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 3.25 | 3.25 | 3.09 | 3.12 | 2.41 Million |
| 01 Mar, 2024 | 3.2 | 3.33 | 3.11 | 3.21 | 2.05 Million |
| 29 Feb, 2024 | 3.24 | 3.3 | 3.17 | 3.17 | 1.88 Million |
| 28 Feb, 2024 | 3.3 | 3.31 | 3.15 | 3.19 | 2.91 Million |
| 27 Feb, 2024 | 3.24 | 3.4 | 3.24 | 3.38 | 2.85 Million |
| 26 Feb, 2024 | 3.01 | 3.22 | 2.94 | 3.2 | 2.56 Million |
| 23 Feb, 2024 | 3.12 | 3.13 | 2.94 | 2.95 | 3.84 Million |
| 22 Feb, 2024 | 3.25 | 3.27 | 3.07 | 3.09 | 3.23 Million |
| 21 Feb, 2024 | 3.3 | 3.3 | 3.12 | 3.16 | 2.73 Million |
| 20 Feb, 2024 | 3.45 | 3.51 | 3.29 | 3.32 | 3.12 Million |
ASUR
ASUUF
ASYS
ASTI
ASTL
ASTLW