Ast Spacemobile Inc (ASTS)
USD 61.44
(6.7%)
USD 61.44
(6.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 3.21 | 3.21 | 2.96 | 2.97 | 4.6 Million |
| 15 Mar, 2024 | 3.03 | 3.22 | 3.0 | 3.14 | 10.44 Million |
| 14 Mar, 2024 | 3.15 | 3.16 | 3.0 | 3.04 | 3.45 Million |
| 13 Mar, 2024 | 3.01 | 3.39 | 2.96 | 3.1 | 5.92 Million |
| 12 Mar, 2024 | 3.05 | 3.09 | 2.92 | 2.98 | 3.37 Million |
| 11 Mar, 2024 | 3.02 | 3.12 | 3.02 | 3.05 | 2.92 Million |
| 08 Mar, 2024 | 3.05 | 3.19 | 3.0 | 3.01 | 3.61 Million |
| 07 Mar, 2024 | 3.1 | 3.18 | 2.93 | 2.95 | 3.21 Million |
| 06 Mar, 2024 | 3.15 | 3.19 | 3.07 | 3.1 | 2.52 Million |
| 05 Mar, 2024 | 3.12 | 3.12 | 3.0 | 3.01 | 2.4 Million |
ASUR
ASUUF
ASYS
ASTI
ASTL
ASTLW