AST SpaceMobile, Inc. (ASTS)
USD 23.36
(-5.73%)
USD 23.36
(-5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 3.05 | 3.19 | 3.0 | 3.01 | 3.61 Million |
| 07 Mar, 2024 | 3.1 | 3.18 | 2.93 | 2.95 | 3.21 Million |
| 06 Mar, 2024 | 3.15 | 3.19 | 3.07 | 3.1 | 2.52 Million |
| 05 Mar, 2024 | 3.12 | 3.12 | 3.0 | 3.01 | 2.4 Million |
| 04 Mar, 2024 | 3.25 | 3.25 | 3.09 | 3.12 | 2.41 Million |
| 01 Mar, 2024 | 3.2 | 3.33 | 3.11 | 3.21 | 2.05 Million |
| 29 Feb, 2024 | 3.24 | 3.3 | 3.17 | 3.17 | 1.88 Million |
| 28 Feb, 2024 | 3.3 | 3.31 | 3.15 | 3.19 | 2.91 Million |
| 27 Feb, 2024 | 3.24 | 3.4 | 3.24 | 3.38 | 2.85 Million |
| 26 Feb, 2024 | 3.01 | 3.22 | 2.94 | 3.2 | 2.56 Million |
BROOKS
RAKR
EE
600926
7327
EMCMF