AST SpaceMobile, Inc. (ASTS)

USD 24.66

(9.99%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 10.49 10.77 10.01 10.33 6.69 Million
21 Jun, 2024 11.0 11.0 10.02 10.08 10.24 Million
20 Jun, 2024 11.32 12.05 11.21 11.22 9.69 Million
18 Jun, 2024 12.4 12.45 10.91 11.39 16.02 Million
17 Jun, 2024 10.33 12.37 10.03 11.75 22.82 Million
14 Jun, 2024 9.9 10.33 9.63 10.22 8.09 Million
13 Jun, 2024 9.89 10.34 9.74 9.98 8.81 Million
12 Jun, 2024 9.7 10.1 9.37 9.76 10.4 Million
11 Jun, 2024 8.49 9.95 8.35 9.87 12.05 Million
10 Jun, 2024 8.55 8.77 8.09 8.48 7.16 Million