Algoma Steel Group Inc. Warrant (ASTLW)
USD 0.26
(12.36%)
USD 0.26
(12.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 1.14 | 1.28 | 1.14 | 1.23 | 79.96 Thousand |
| 10 Aug, 2023 | 1.13 | 1.13 | 1.1 | 1.12 | 10.89 Thousand |
| 09 Aug, 2023 | 1.14 | 1.14 | 1.13 | 1.13 | 9819.00 |
| 08 Aug, 2023 | 1.25 | 1.25 | 1.09 | 1.12 | 18.92 Thousand |
| 07 Aug, 2023 | 1.15 | 1.18 | 1.15 | 1.18 | 5479.00 |
| 04 Aug, 2023 | 1.16 | 1.16 | 1.14 | 1.14 | 2593.00 |
| 03 Aug, 2023 | 1.08 | 1.2 | 1.08 | 1.18 | 27.55 Thousand |
| 02 Aug, 2023 | 1.2 | 1.2 | 1.07 | 1.07 | 18.13 Thousand |
| 01 Aug, 2023 | 1.21 | 1.22 | 1.18 | 1.2 | 9231.00 |
| 31 Jul, 2023 | 1.12 | 1.26 | 1.12 | 1.26 | 9466.00 |
ASTS
ASUR
ASUUF
ASTH
ASTI
ASTL