Algoma Steel Group Inc. Warrant (ASTLW)
USD 0.26
(12.36%)
USD 0.26
(12.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 1.11 | 1.14 | 1.11 | 1.13 | 5160.00 |
| 27 Jul, 2023 | 1.15 | 1.17 | 1.1 | 1.1 | 11.91 Thousand |
| 26 Jul, 2023 | 1.19 | 1.19 | 1.09 | 1.15 | 2671.00 |
| 25 Jul, 2023 | 1.15 | 1.15 | 1.12 | 1.13 | 15.35 Thousand |
| 24 Jul, 2023 | 1.1 | 1.12 | 1.05 | 1.11 | 10.13 Thousand |
| 21 Jul, 2023 | 1.13 | 1.13 | 1.09 | 1.1 | 33.36 Thousand |
| 20 Jul, 2023 | 1.15 | 1.15 | 1.05 | 1.08 | 24.32 Thousand |
| 19 Jul, 2023 | 1.14 | 1.17 | 1.03 | 1.13 | 34.75 Thousand |
| 18 Jul, 2023 | 1.14 | 1.18 | 1.14 | 1.15 | 18.32 Thousand |
| 17 Jul, 2023 | 1.18 | 1.18 | 1.18 | 1.18 | 581.00 |
ASTS
ASUR
ASUUF
ASTH
ASTI
ASTL