Algoma Steel Group Inc. Warrant (ASTLW)
USD 0.27
(18.31%)
USD 0.27
(18.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2023 | 1.16 | 1.16 | 1.12 | 1.14 | 4797.00 |
| 07 Sep, 2023 | 1.14 | 1.15 | 1.12 | 1.14 | 31.11 Thousand |
| 06 Sep, 2023 | 1.23 | 1.23 | 1.11 | 1.15 | 20.37 Thousand |
| 05 Sep, 2023 | 1.11 | 1.26 | 1.11 | 1.25 | 48.63 Thousand |
| 01 Sep, 2023 | 1.3 | 1.3 | 1.15 | 1.15 | 69.98 Thousand |
| 31 Aug, 2023 | 1.3 | 1.3 | 1.22 | 1.27 | 42.25 Thousand |
| 30 Aug, 2023 | 1.32 | 1.33 | 1.3 | 1.3 | 48.25 Thousand |
| 29 Aug, 2023 | 1.32 | 1.37 | 1.32 | 1.35 | 22.35 Thousand |
| 28 Aug, 2023 | 1.25 | 1.33 | 1.23 | 1.31 | 23.68 Thousand |
| 25 Aug, 2023 | 1.18 | 1.22 | 1.17 | 1.22 | 4405.00 |
ASTS
ASUR
ASUUF
ASTH
ASTI
ASTL