Algoma Steel Group Inc (ASTL)

USD 4.07

(3.04%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 9.92 9.92 9.53 9.63 1.19 Million
25 Aug, 2022 9.83 9.94 9.66 9.85 1.17 Million
24 Aug, 2022 9.44 9.8 9.33 9.79 2.09 Million
23 Aug, 2022 8.86 9.35 8.84 9.32 1.6 Million
22 Aug, 2022 8.95 8.96 8.74 8.79 1.07 Million
19 Aug, 2022 9.28 9.28 9.01 9.06 893 Thousand
18 Aug, 2022 9.5 9.58 9.31 9.35 947 Thousand
17 Aug, 2022 9.65 9.65 9.28 9.45 1.76 Million
16 Aug, 2022 9.52 9.74 9.52 9.74 2.03 Million
15 Aug, 2022 9.38 9.52 9.22 9.5 1.82 Million