Algoma Steel Group Inc (ASTL)

USD 4.07

(3.04%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 7.02 7.02 6.74 6.79 854.3 Thousand
21 Oct, 2022 6.7 7.01 6.7 6.99 780.6 Thousand
20 Oct, 2022 6.72 6.92 6.64 6.75 810 Thousand
19 Oct, 2022 6.68 6.8 6.63 6.71 564.2 Thousand
18 Oct, 2022 6.81 6.85 6.66 6.73 582.4 Thousand
17 Oct, 2022 6.66 6.89 6.59 6.69 1.99 Million
14 Oct, 2022 6.73 6.8 6.46 6.5 790.9 Thousand
13 Oct, 2022 6.4 6.79 6.36 6.73 2.09 Million
12 Oct, 2022 6.72 6.72 6.45 6.55 1.71 Million
11 Oct, 2022 6.73 6.94 6.7 6.75 867.7 Thousand