Algoma Steel Group Inc (ASTL)

USD 4.07

(3.04%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 6.66 6.66 6.31 6.35 764 Thousand
05 Dec, 2022 6.81 6.88 6.53 6.55 815.9 Thousand
02 Dec, 2022 6.53 6.87 6.53 6.84 1.01 Million
01 Dec, 2022 6.65 6.71 6.52 6.61 789 Thousand
30 Nov, 2022 6.5 6.63 6.45 6.62 1.15 Million
29 Nov, 2022 6.47 6.6 6.43 6.46 1.24 Million
28 Nov, 2022 6.67 6.67 6.32 6.42 1.52 Million
25 Nov, 2022 6.65 6.74 6.65 6.67 278.1 Thousand
23 Nov, 2022 6.65 6.68 6.52 6.68 580.7 Thousand
22 Nov, 2022 6.58 6.92 6.58 6.68 1.54 Million