Algoma Steel Group Inc (ASTL)

USD 4.07

(3.04%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 6.9 7.27 6.86 7.26 925.1 Thousand
19 Jan, 2023 6.78 6.89 6.59 6.89 1.16 Million
18 Jan, 2023 6.74 6.99 6.66 6.74 2.2 Million
17 Jan, 2023 6.37 6.57 6.37 6.45 871.9 Thousand
13 Jan, 2023 6.29 6.39 6.28 6.38 565.7 Thousand
12 Jan, 2023 6.32 6.41 6.12 6.38 1.17 Million
11 Jan, 2023 6.03 6.21 5.93 6.18 2.16 Million
10 Jan, 2023 6.09 6.1 5.79 5.96 3.65 Million
09 Jan, 2023 6.34 6.58 6.33 6.35 903.3 Thousand
06 Jan, 2023 6.1 6.45 6.1 6.33 979.3 Thousand