Algoma Steel Group Inc (ASTL)
USD 4.07
(3.04%)
USD 4.07
(3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 9.08 | 9.1 | 8.57 | 8.66 | 1.38 Million |
| 03 Mar, 2023 | 8.53 | 9.2 | 8.5 | 9.06 | 2.65 Million |
| 02 Mar, 2023 | 8.16 | 8.53 | 8.02 | 8.44 | 1.37 Million |
| 01 Mar, 2023 | 8.13 | 8.33 | 8.03 | 8.2 | 1.67 Million |
| 28 Feb, 2023 | 7.62 | 8.15 | 7.58 | 8.02 | 1.76 Million |
| 27 Feb, 2023 | 7.46 | 7.79 | 7.46 | 7.59 | 1.55 Million |
| 24 Feb, 2023 | 7.41 | 7.51 | 7.29 | 7.46 | 1.15 Million |
| 23 Feb, 2023 | 7.55 | 7.76 | 7.38 | 7.55 | 2.24 Million |
| 22 Feb, 2023 | 7.4 | 7.66 | 7.4 | 7.57 | 1.1 Million |
| 21 Feb, 2023 | 7.71 | 7.82 | 7.4 | 7.46 | 1.07 Million |
ASTLW
ASTS
ASUR
ASTE
ASTH
ASTI