Algoma Steel Group Inc (ASTL)
USD 4.07
(3.04%)
USD 4.07
(3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 7.72 | 7.88 | 7.68 | 7.84 | 797.3 Thousand |
| 17 Nov, 2023 | 7.53 | 7.75 | 7.46 | 7.75 | 689.4 Thousand |
| 16 Nov, 2023 | 7.45 | 7.56 | 7.3 | 7.51 | 641.8 Thousand |
| 15 Nov, 2023 | 7.4 | 7.52 | 7.38 | 7.5 | 912.3 Thousand |
| 14 Nov, 2023 | 7.37 | 7.52 | 7.34 | 7.45 | 628.9 Thousand |
| 13 Nov, 2023 | 7.29 | 7.35 | 7.15 | 7.15 | 589.1 Thousand |
| 10 Nov, 2023 | 7.25 | 7.38 | 7.21 | 7.34 | 315.6 Thousand |
| 09 Nov, 2023 | 7.23 | 7.41 | 7.21 | 7.21 | 377 Thousand |
| 08 Nov, 2023 | 7.14 | 7.32 | 7.13 | 7.22 | 596.8 Thousand |
| 07 Nov, 2023 | 7.14 | 7.24 | 7.07 | 7.13 | 380.1 Thousand |
ASTLW
ASTS
ASUR
ASTE
ASTH
ASTI