Algoma Steel Group Inc (ASTL)

USD 4.07

(3.04%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 9.66 9.8 9.47 9.55 876.6 Thousand
03 Jan, 2024 9.53 9.7 9.33 9.65 1 Million
02 Jan, 2024 9.94 9.99 9.48 9.53 697.9 Thousand
29 Dec, 2023 10.06 10.14 9.94 10.03 568.8 Thousand
28 Dec, 2023 10.22 10.23 10.05 10.13 760.8 Thousand
27 Dec, 2023 10.19 10.25 10.11 10.22 574 Thousand
26 Dec, 2023 10.11 10.17 10.0 10.14 359.8 Thousand
22 Dec, 2023 9.74 10.1 9.73 10.05 689.7 Thousand
21 Dec, 2023 9.47 9.83 9.47 9.74 708.4 Thousand
20 Dec, 2023 9.37 9.72 9.26 9.34 1.3 Million