Ascent Solar Technologies, Inc. Common Stock (ASTI)

USD 1.72

(6.83%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 6.75 7.08 6.1 6.23 1048.00
22 Sep, 2023 7.26 7.71 6.7 6.75 826.00
21 Sep, 2023 6.88 7.7 6.61 7.38 2279.00
20 Sep, 2023 6.91 7.74 6.6 6.74 1348.00
19 Sep, 2023 6.91 8.2 6.35 6.45 3185.00
18 Sep, 2023 8.71 8.93 6.81 6.85 2604.00
15 Sep, 2023 9.7 10.18 8.51 8.6 2105.00
14 Sep, 2023 8.27 11.4 8.26 8.9 9642.00
13 Sep, 2023 8.59 11.93 8.0 9.47 12.61 Thousand
12 Sep, 2023 11.85 12.91 9.01 9.2 31.84 Thousand