Astrana Health Inc (ASTH)

USD 23.02

(0.66%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 41.27 42.67 40.15 40.26 552.9 Thousand
04 Mar, 2022 42.88 43.5 40.51 41.51 419.1 Thousand
03 Mar, 2022 47.18 47.66 42.93 43.43 342.2 Thousand
02 Mar, 2022 46.66 47.28 44.7 46.79 372.5 Thousand
01 Mar, 2022 47.81 48.71 45.49 45.91 573.1 Thousand
28 Feb, 2022 49.72 52.27 46.63 48.12 733.2 Thousand
25 Feb, 2022 58.75 59.24 49.0 50.51 779.8 Thousand
24 Feb, 2022 49.92 55.95 49.1 55.95 404 Thousand
23 Feb, 2022 54.08 54.21 50.98 51.56 357.4 Thousand
22 Feb, 2022 53.5 55.39 52.28 53.15 255.9 Thousand