Astrana Health Inc (ASTH)

USD 23.02

(0.66%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 41.17 42.08 39.94 40.53 321.7 Thousand
23 Sep, 2022 40.19 41.1 39.24 41.09 214 Thousand
22 Sep, 2022 41.36 42.55 39.62 40.58 290.7 Thousand
21 Sep, 2022 40.43 44.41 39.85 41.71 452.4 Thousand
20 Sep, 2022 38.69 39.29 38.11 39.14 123.9 Thousand
19 Sep, 2022 38.82 40.22 38.4 39.0 220.5 Thousand
16 Sep, 2022 40.86 41.26 39.03 39.24 428 Thousand
15 Sep, 2022 42.85 43.22 40.74 41.05 328.1 Thousand
14 Sep, 2022 42.19 43.1 41.94 42.96 270.7 Thousand
13 Sep, 2022 41.56 43.09 40.56 42.13 346.7 Thousand