Astrana Health Inc (ASTH)
USD 23.02
(0.66%)
USD 23.02
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2010 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 06 Dec, 2010 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 03 Dec, 2010 | 0.16 | 0.16 | 0.16 | 0.16 | 3000.00 |
| 02 Dec, 2010 | 0.15 | 0.17 | 0.15 | 0.17 | 2430.00 |
| 01 Dec, 2010 | 0.15 | 0.15 | 0.15 | 0.15 | 2000.00 |
| 30 Nov, 2010 | 0.15 | 0.15 | 0.15 | 0.15 | 2000.00 |
| 29 Nov, 2010 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 26 Nov, 2010 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 24 Nov, 2010 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 23 Nov, 2010 | 0.16 | 0.16 | 0.16 | 0.16 | 700.00 |
ASTI
ASTL
ASTLW
ASST
ASTC
ASTE