Astrana Health Inc (ASTH)

USD 23.02

(0.66%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 81.4 82.99 77.49 80.94 400.7 Thousand
07 Dec, 2021 78.4 82.51 78.4 81.22 393.7 Thousand
06 Dec, 2021 75.75 77.36 70.81 76.0 624.1 Thousand
03 Dec, 2021 88.79 88.79 72.91 75.53 845.9 Thousand
02 Dec, 2021 85.38 89.99 82.51 88.54 338.6 Thousand
01 Dec, 2021 97.62 97.62 84.44 85.38 556.6 Thousand
30 Nov, 2021 96.4 96.63 90.62 93.67 494.1 Thousand
29 Nov, 2021 95.79 100.75 95.42 96.75 341.8 Thousand
26 Nov, 2021 94.56 98.31 90.41 94.56 211.1 Thousand
24 Nov, 2021 96.89 99.05 92.04 98.3 306.7 Thousand