Astec Industries Inc (ASTE)

USD 45.72

(3.72%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 64.43 66.48 64.0 64.5 95.09 Thousand
20 Jan, 2022 68.15 68.53 65.07 65.14 58.4 Thousand
19 Jan, 2022 70.83 70.83 67.74 67.86 89.13 Thousand
18 Jan, 2022 70.54 71.88 70.03 70.5 103.24 Thousand
14 Jan, 2022 70.16 71.18 69.93 71.14 46.36 Thousand
13 Jan, 2022 70.45 71.79 70.45 70.98 42.61 Thousand
12 Jan, 2022 70.68 71.47 69.96 70.02 65.11 Thousand
11 Jan, 2022 69.74 70.47 68.34 70.38 67.74 Thousand
10 Jan, 2022 70.9 70.9 69.07 69.72 92.82 Thousand
07 Jan, 2022 71.56 72.96 71.32 71.52 110.38 Thousand