Astec Industries Inc (ASTE)

USD 45.72

(3.72%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1993 23.0 24.0 22.0 23.5 163.2 Thousand
10 Mar, 1993 21.25 23.0 20.5 22.75 262.4 Thousand
09 Mar, 1993 21.0 21.25 20.25 21.25 75.6 Thousand
08 Mar, 1993 21.0 21.0 20.0 21.0 109.2 Thousand
05 Mar, 1993 21.75 21.75 20.0 20.0 157.2 Thousand
04 Mar, 1993 21.0 21.75 21.0 21.75 53.6 Thousand
03 Mar, 1993 22.25 22.25 21.0 21.0 61.6 Thousand
02 Mar, 1993 23.25 23.25 21.25 22.25 127.2 Thousand
01 Mar, 1993 23.25 23.25 22.5 23.25 34.4 Thousand
26 Feb, 1993 23.5 23.5 22.5 23.25 23.6 Thousand