Astec Industries, Inc. (ASTE)

USD 38.13

(2.01%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 34.07 34.61 33.73 34.56 126.04 Thousand
10 Jan, 2024 34.11 34.3 33.75 34.3 78.6 Thousand
09 Jan, 2024 34.7 34.7 34.07 34.21 82.3 Thousand
08 Jan, 2024 34.74 35.28 34.53 35.26 122.03 Thousand
05 Jan, 2024 34.8 35.55 34.73 34.9 287.5 Thousand
04 Jan, 2024 35.31 35.46 34.8 35.18 191.2 Thousand
03 Jan, 2024 35.57 35.78 34.89 35.11 165.5 Thousand
02 Jan, 2024 36.93 37.06 35.65 35.83 109.2 Thousand
29 Dec, 2023 37.3 37.46 36.81 37.2 127 Thousand
28 Dec, 2023 37.4 37.58 37.3 37.43 91.1 Thousand