Astec Industries Inc (ASTE)

USD 45.72

(3.72%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2015 35.1 36.91 35.1 36.74 85.54 Thousand
14 Sep, 2015 35.76 35.76 34.99 35.1 190.2 Thousand
11 Sep, 2015 36.21 38.72 35.72 35.75 150.57 Thousand
10 Sep, 2015 37.34 37.4 36.59 36.6 93.29 Thousand
09 Sep, 2015 38.39 39.0 37.41 37.52 88.07 Thousand
08 Sep, 2015 38.23 38.29 37.62 37.99 276.27 Thousand
04 Sep, 2015 37.8 38.23 37.5 37.74 108.79 Thousand
03 Sep, 2015 38.23 39.02 37.78 38.24 180.85 Thousand
02 Sep, 2015 38.54 38.96 37.71 38.29 181.63 Thousand
01 Sep, 2015 38.75 39.76 38.01 38.17 125.12 Thousand