Astec Industries Inc (ASTE)

USD 45.72

(3.72%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2016 55.26 56.36 55.21 56.22 109.28 Thousand
09 Sep, 2016 57.18 57.18 55.29 55.33 109.73 Thousand
08 Sep, 2016 58.19 58.4 57.2 57.43 130.69 Thousand
07 Sep, 2016 59.12 59.12 57.79 58.17 163.23 Thousand
06 Sep, 2016 58.98 59.73 58.79 59.23 116.44 Thousand
02 Sep, 2016 58.89 59.32 58.07 58.87 128.93 Thousand
01 Sep, 2016 58.98 58.98 58.09 58.53 98.36 Thousand
31 Aug, 2016 59.74 59.97 58.71 58.79 68.37 Thousand
30 Aug, 2016 59.95 60.0 59.66 59.98 64.88 Thousand
29 Aug, 2016 59.89 60.26 59.71 59.99 79.25 Thousand