Astec Industries Inc (ASTE)

USD 45.72

(3.72%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 59.69 60.99 59.69 60.27 146.17 Thousand
21 Oct, 2016 58.75 59.73 58.32 59.62 70.51 Thousand
20 Oct, 2016 59.58 60.37 58.9 59.21 51.04 Thousand
19 Oct, 2016 59.13 60.7 58.59 59.93 119.61 Thousand
18 Oct, 2016 59.69 59.69 58.37 59.1 61.72 Thousand
17 Oct, 2016 58.98 59.36 58.5 58.85 36.79 Thousand
14 Oct, 2016 58.52 59.61 58.52 58.89 55.8 Thousand
13 Oct, 2016 57.74 58.56 57.25 58.11 109.43 Thousand
12 Oct, 2016 58.36 58.69 56.25 58.33 61.86 Thousand
11 Oct, 2016 58.8 58.99 57.79 57.99 65.26 Thousand