Astec Industries Inc (ASTE)

USD 45.72

(3.72%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2016 68.02 69.42 66.06 67.84 313.4 Thousand
19 Dec, 2016 63.14 63.77 62.19 63.61 167.51 Thousand
16 Dec, 2016 63.49 64.12 62.47 62.64 830.73 Thousand
15 Dec, 2016 65.34 65.55 63.54 63.71 376.49 Thousand
14 Dec, 2016 67.23 67.33 65.46 65.61 146.73 Thousand
13 Dec, 2016 68.59 68.59 66.68 67.15 163.1 Thousand
12 Dec, 2016 69.0 69.38 67.44 68.01 151.9 Thousand
09 Dec, 2016 70.98 71.47 68.2 69.42 238.5 Thousand
08 Dec, 2016 70.82 71.88 70.14 70.61 143.59 Thousand
07 Dec, 2016 68.1 70.27 67.65 70.11 158.68 Thousand